| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.89 | -5.18 % | 0 | 9.38 | 9.96 | 8.64 |
| 30/10/2026 | 9.11 | +5.81 % | 0 | 8.93 | 9.19 | 8.68 |
| 02/11/2026 | 7.64 | -13.44 % | 0 | 8.83 | 8.91 | 7.63 |
| 03/11/2026 | 7.76 | +0.98 % | 0 | 8.12 | 103.58 | 7.19 |
| 04/11/2026 | 6.80 | -13.27 % | 13 | 7.53 | 7.63 | 6.72 |
