| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.99 | +13.15 % | 0 | 4.48 | 5.12 | 4.41 |
| 30/10/2026 | 4.83 | -3.21 % | 0 | 4.82 | 5.16 | 4.68 |
| 02/11/2026 | 6.15 | +23.25 % | 0 | 4.98 | 6.16 | 4.92 |
| 03/11/2026 | 6.05 | -0.25 % | 0 | 5.73 | 103.29 | 5.50 |
| 04/11/2026 | 7.16 | +15.96 % | 0 | 6.29 | 7.51 | 6.21 |
