| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.82 | -5.67 % | 0 | 12.55 | 13.43 | 11.63 |
| 30/10/2026 | 12.17 | +5.46 % | 0 | 12.03 | 12.49 | 11.65 |
| 02/11/2026 | 10.36 | -12.65 % | 0 | 11.89 | 11.97 | 10.36 |
| 03/11/2026 | 10.52 | +1.35 % | 0 | 11.02 | 11.26 | 9.26 |
| 04/11/2026 | 9.46 | -10.59 % | 2 | 10.31 | 10.40 | 9.27 |
