| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.53 | +13.34 % | 0 | 3.12 | 3.66 | 2.94 |
| 30/10/2026 | 3.40 | -3.82 % | 0 | 3.37 | 3.65 | 3.28 |
| 02/11/2026 | 4.42 | +25.43 % | 0 | 3.51 | 4.45 | 3.45 |
| 03/11/2026 | 4.39 | +1.74 % | 0 | 4.09 | 102.31 | 3.26 |
| 04/11/2026 | 5.13 | +15.28 % | 1 | 4.54 | 5.41 | 4.48 |
