| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.20 | -4.71 % | 0 | 20.21 | 109.78 | 19.12 |
| 30/10/2026 | 19.76 | +4.36 % | 0 | 19.55 | 20.05 | 19.00 |
| 02/11/2026 | 17.45 | -9.28 % | 0 | 19.35 | 19.46 | 17.40 |
| 03/11/2026 | 17.57 | +1.38 % | 0 | 18.20 | 107.12 | 16.32 |
| 04/11/2026 | 15.95 | -9.17 % | 0 | 17.29 | 17.41 | 15.83 |
