| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.60 | -3.42 % | 0 | 24.55 | 24.81 | 23.34 |
| 30/10/2026 | 23.92 | +3.48 % | 0 | 23.81 | 24.33 | 23.23 |
| 02/11/2026 | 21.50 | -8.3 % | 0 | 23.58 | 23.84 | 21.42 |
| 03/11/2026 | 21.68 | +1.45 % | 0 | 22.32 | 22.74 | 20.37 |
| 04/11/2026 | 19.92 | -7.82 % | 0 | 21.33 | 21.46 | 19.71 |
