| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 40.88 | -0.02 % | 0 | 41.17 | 41.62 | 39.99 |
| 30/09/2025 | 41.31 | +2.51 % | 0 | 40.64 | 41.60 | 40.13 |
| 01/10/2025 | 42.53 | +3.23 % | 0 | 41.03 | 42.60 | 40.27 |
| 02/10/2025 | 43.10 | +1.7 % | 0 | 43.64 | 43.79 | 42.28 |
| 03/10/2025 | 43.97 | +1.9 % | 0 | 43.79 | 44.06 | 42.48 |
