| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.63 | -9.85 % | 0 | 13.16 | 14.20 | 12.42 |
| 13/03/2026 | 11.98 | -5.07 % | 0 | 11.77 | 12.81 | 11.33 |
| 16/03/2026 | 11.63 | -3.73 % | 0 | 12.23 | 12.72 | 11.36 |
| 17/03/2026 | 11.54 | -0.77 % | 0 | 11.47 | 12.70 | 11.27 |
| 18/03/2026 | 12.43 | +9.09 % | 0 | 12.36 | 13.06 | 12.10 |