| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.88 | -15.15 % | 0 | 6.23 | 7.06 | 5.79 |
| 13/03/2026 | 5.46 | -7.61 % | 0 | 5.41 | 6.05 | 5.05 |
| 16/03/2026 | 5.14 | -6.3 % | 0 | 5.50 | 5.93 | 5.00 |
| 17/03/2026 | 5.04 | -2.14 % | 0 | 5.00 | 5.88 | 4.89 |
| 18/03/2026 | 5.55 | +10.9 % | 0 | 5.54 | 6.01 | 5.40 |
