| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.40 | -1.46 % | 0 | 4.36 | 4.73 | 4.26 |
| 30/09/2025 | 4.28 | -5.1 % | 0 | 4.48 | 4.60 | 4.27 |
| 01/10/2025 | 4.04 | -6.48 % | 0 | 4.45 | 4.65 | 4.02 |
| 02/10/2025 | 3.89 | -3.71 % | 0 | 3.86 | 4.20 | 3.79 |
| 03/10/2025 | 3.83 | -2.67 % | 0 | 3.84 | 4.13 | 3.81 |
