| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.84 | -3.01 % | 0 | 5.02 | 5.20 | 4.54 |
| 30/09/2025 | 5.02 | +5.91 % | 0 | 4.79 | 5.22 | 4.57 |
| 01/10/2025 | 5.56 | +9.88 % | 0 | 4.97 | 5.59 | 4.66 |
| 02/10/2025 | 5.83 | +5.05 % | 0 | 6.10 | 6.18 | 5.51 |
| 03/10/2025 | 6.34 | +6.65 % | 0 | 6.21 | 6.42 | 5.57 |
