| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.48 | +6.92 % | 0 | 3.16 | 3.91 | 3.07 |
| 27/01/2026 | 3.74 | +7.16 % | 0 | 4.13 | 4.52 | 3.67 |
| 28/01/2026 | 3.71 | +1.09 % | 0 | 3.67 | 4.03 | 3.33 |
| 29/01/2026 | 3.34 | -11.54 % | 0 | 3.81 | 4.01 | 3.10 |
| 30/01/2026 | 3.27 | -1.51 % | 0 | 3.30 | 3.42 | 3.05 |
