| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.18 | -1.21 % | 0 | 8.13 | 8.72 | 7.93 |
| 30/09/2025 | 7.99 | -4.43 % | 0 | 8.35 | 8.56 | 7.95 |
| 01/10/2025 | 7.52 | -6.53 % | 0 | 8.24 | 8.56 | 7.51 |
| 02/10/2025 | 7.29 | -3.57 % | 0 | 7.22 | 7.78 | 7.11 |
| 03/10/2025 | 7.12 | -3.13 % | 0 | 7.19 | 7.69 | 7.11 |
