| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.24 | -2.3 % | 0 | 4.16 | 4.71 | 4.01 |
| 30/09/2025 | 4.03 | -7.47 % | 0 | 4.34 | 4.54 | 3.95 |
| 01/10/2025 | 3.52 | -13.21 % | 0 | 4.18 | 4.50 | 3.50 |
| 02/10/2025 | 3.32 | -6.09 % | 0 | 3.17 | 3.69 | 3.13 |
| 03/10/2025 | 3.16 | -5.26 % | 0 | 3.15 | 3.59 | 3.09 |
