| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.96 | -12.37 % | 0 | 5.04 | 5.23 | 4.81 |
| 05/08/2025 | 4.60 | -9.09 % | 0 | 4.56 | 4.76 | 4.20 |
| 06/08/2025 | 4.35 | -8.14 % | 0 | 4.37 | 4.42 | 3.95 |
| 07/08/2025 | 3.65 | -19. % | 0 | 4.25 | 4.39 | 3.52 |
| 08/08/2025 | 3.43 | -5.39 % | 0 | 3.54 | 3.64 | 3.28 |
