| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.62 | -10.34 % | 0 | 12.22 | 12.52 | 11.00 |
| 15/09/2026 | 11.39 | +1.11 % | 0 | 10.91 | 11.72 | 10.18 |
| 16/09/2026 | 11.35 | +0.84 % | 0 | 11.24 | 11.78 | 10.78 |
| 17/09/2026 | 12.11 | +6.84 % | 0 | 11.80 | 12.40 | 11.13 |
| 18/09/2026 | 10.61 | -10.69 % | 0 | 11.66 | 12.13 | 10.33 |
