| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.27 | -5.27 % | 0 | 18.32 | 18.55 | 17.26 |
| 30/07/2026 | 17.84 | +2.94 % | 0 | 17.54 | 18.97 | 17.46 |
| 31/07/2026 | 22.70 | +27.89 % | 0 | 20.43 | 24.75 | 20.04 |
| 03/08/2026 | 25.19 | +11.29 % | 0 | 23.47 | 25.90 | 22.88 |
| 04/08/2026 | 26.13 | +5.64 % | 0 | 24.71 | 26.18 | 23.94 |
