| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.73 | +13.67 % | 0 | 7.88 | 9.20 | 7.51 |
| 30/10/2026 | 8.47 | -4.94 % | 0 | 8.50 | 9.27 | 8.07 |
| 02/11/2026 | 11.09 | +27.47 % | 0 | 8.79 | 11.36 | 8.53 |
| 03/11/2026 | 10.95 | -0.18 % | 0 | 10.19 | 12.49 | 9.66 |
| 04/11/2026 | 13.06 | +19.77 % | 0 | 11.21 | 13.45 | 11.21 |
