| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.35 | +11.48 % | 0 | 22.24 | 22.81 | 20.30 |
| 16/06/2026 | 20.62 | +1.68 % | 0 | 20.27 | 20.69 | 19.67 |
| 17/06/2026 | 20.73 | +0.63 % | 0 | 20.30 | 21.87 | 20.20 |
| 18/06/2026 | 22.01 | +5.21 % | 0 | 20.68 | 22.02 | 19.86 |
| 19/06/2026 | 20.72 | -4.58 % | 0 | 22.30 | 22.67 | 20.72 |
