| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.58 | -7.58 % | 0 | 10.44 | 10.61 | 9.57 |
| 30/07/2026 | 10.06 | +4.52 % | 0 | 9.79 | 10.93 | 9.73 |
| 31/07/2026 | 14.16 | +42.26 % | 0 | 12.15 | 15.90 | 11.83 |
| 03/08/2026 | 16.35 | +15.96 % | 0 | 14.85 | 16.98 | 14.33 |
| 04/08/2026 | 17.19 | +7.84 % | 0 | 15.94 | 17.27 | 15.22 |
