| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.19 | -9.37 % | 0 | 9.55 | 10.42 | 9.08 |
| 13/03/2026 | 8.76 | -4.32 % | 0 | 8.70 | 9.37 | 8.30 |
| 16/03/2026 | 8.46 | -3.42 % | 0 | 8.84 | 9.24 | 8.31 |
| 17/03/2026 | 8.40 | -1.12 % | 0 | 8.32 | 9.23 | 8.19 |
| 18/03/2026 | 8.91 | +6.71 % | 0 | 8.99 | 9.48 | 8.64 |