| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.47 | +15.42 % | 0 | 14.15 | 14.57 | 12.39 |
| 16/06/2026 | 12.68 | +1.93 % | 0 | 12.43 | 12.84 | 11.90 |
| 17/06/2026 | 12.77 | +0.79 % | 0 | 12.41 | 13.71 | 12.33 |
| 18/06/2026 | 13.85 | +6.91 % | 0 | 12.72 | 13.85 | 11.96 |
| 19/06/2026 | 12.85 | -5.38 % | 0 | 14.07 | 14.40 | 12.76 |
