| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.78 | -16.29 % | 0 | 5.18 | 5.40 | 4.41 |
| 15/09/2026 | 4.62 | +0.98 % | 0 | 4.30 | 4.78 | 3.89 |
| 16/09/2026 | 4.59 | +0.77 % | 0 | 4.48 | 4.90 | 4.25 |
| 17/09/2026 | 5.06 | +8.71 % | 0 | 4.89 | 5.22 | 4.45 |
| 18/09/2026 | 4.11 | -16.73 % | 0 | 4.75 | 4.99 | 3.94 |
