| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.65 | +2.99 % | 0 | 4.55 | 4.73 | 4.46 |
| 18/11/2025 | 5.24 | +13.91 % | 0 | 5.14 | 5.42 | 4.86 |
| 19/11/2025 | 4.87 | -6.88 % | 0 | 5.38 | 5.50 | 4.71 |
| 20/11/2025 | 5.02 | +2.45 % | 0 | 4.58 | 5.10 | 4.55 |
| 21/11/2025 | 5.20 | +2.47 % | 0 | 5.35 | 5.36 | 5.06 |
