| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | -1.45 % | 0 | 3.41 | 3.66 | 3.34 |
| 30/09/2025 | 3.35 | -4.15 % | 0 | 3.52 | 3.59 | 3.35 |
| 01/10/2025 | 3.18 | -6.47 % | 0 | 3.51 | 3.62 | 3.18 |
| 02/10/2025 | 3.12 | -3.26 % | 0 | 3.17 | 3.39 | 3.06 |
| 03/10/2025 | 3.08 | -2.53 % | 0 | 3.16 | 3.35 | 3.06 |
