| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 6.03 | -8.57 % | 0 | 6.07 | 6.39 | 5.97 |
| 05/08/2025 | 5.86 | -5.26 % | 0 | 5.74 | 6.05 | 5.59 |
| 06/08/2025 | 5.58 | -6.38 % | 0 | 5.81 | 5.89 | 5.43 |
| 07/08/2025 | 5.20 | -10.59 % | 0 | 5.52 | 5.83 | 4.96 |
| 08/08/2025 | 4.87 | -5.98 % | 0 | 5.16 | 5.22 | 4.80 |
