| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.95 | -10.72 % | 0 | 12.61 | 14.02 | 12.19 |
| 16/06/2026 | 13.71 | -1.62 % | 0 | 13.86 | 14.51 | 13.48 |
| 17/06/2026 | 13.39 | -1.11 % | 0 | 13.73 | 13.81 | 12.66 |
| 18/06/2026 | 12.48 | -5.88 % | 0 | 13.41 | 14.22 | 12.45 |
| 19/06/2026 | 13.30 | +5.43 % | 0 | 12.28 | 13.32 | 12.01 |
