| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.71 | +8.21 % | 0 | 19.06 | 20.47 | 18.73 |
| 15/09/2026 | 20.07 | +0.22 % | 0 | 20.54 | 21.45 | 19.59 |
| 16/09/2026 | 20.08 | +0.25 % | 0 | 20.12 | 20.66 | 19.54 |
| 17/09/2026 | 19.15 | -4.23 % | 0 | 19.54 | 20.30 | 18.85 |
| 18/09/2026 | 20.72 | +7.22 % | 0 | 19.62 | 21.22 | 19.13 |
