| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.82 | -5.44 % | 0 | 22.84 | 23.31 | 21.36 |
| 30/10/2026 | 22.17 | +3.19 % | 0 | 22.06 | 22.66 | 21.27 |
| 02/11/2026 | 19.30 | -11.51 % | 0 | 21.80 | 22.14 | 19.11 |
| 03/11/2026 | 19.47 | +0.8 % | 0 | 20.27 | 20.91 | 17.87 |
| 04/11/2026 | 17.30 | -10.8 % | 0 | 19.13 | 19.13 | 16.81 |
