| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 12.59 | -2.85 % | 0 | 13.31 | 13.40 | 11.98 |
| 27/01/2026 | 11.87 | -6.24 % | 0 | 11.42 | 12.14 | 10.93 |
| 28/01/2026 | 12.08 | -0.25 % | 0 | 12.39 | 12.86 | 11.78 |
| 29/01/2026 | 12.89 | +6.18 % | 0 | 12.08 | 13.40 | 11.77 |
| 30/01/2026 | 13.34 | +2.93 % | 0 | 12.87 | 13.54 | 12.87 |