| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 9.93 | -6.76 % | 0 | 9.96 | 10.28 | 9.82 |
| 05/08/2025 | 9.56 | -5.35 % | 0 | 9.51 | 9.84 | 9.21 |
| 06/08/2025 | 9.26 | -5.22 % | 0 | 9.48 | 9.62 | 8.96 |
| 07/08/2025 | 8.47 | -11.08 % | 0 | 9.16 | 9.51 | 8.28 |
| 08/08/2025 | 8.01 | -6.21 % | 0 | 8.45 | 8.57 | 7.93 |
