| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.30 | +5.7 % | 0 | 14.44 | 15.36 | 14.22 |
| 30/07/2026 | 14.77 | -3.12 % | 0 | 15.10 | 15.17 | 13.85 |
| 31/07/2026 | 11.09 | -25.3 % | 0 | 12.56 | 12.82 | 9.59 |
| 03/08/2026 | 9.35 | -15.81 % | 0 | 10.52 | 10.93 | 8.93 |
| 04/08/2026 | 8.75 | -9.23 % | 0 | 9.64 | 10.15 | 8.71 |
