| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.46 | +6.05 % | 0 | 28.78 | 30.16 | 28.48 |
| 15/09/2026 | 29.69 | -0.05 % | 0 | 30.31 | 31.23 | 29.42 |
| 16/09/2026 | 29.87 | +0.52 % | 0 | 29.87 | 30.38 | 29.37 |
| 17/09/2026 | 28.91 | -2.5 % | 0 | 29.26 | 30.06 | 28.67 |
| 18/09/2026 | 30.59 | +5.54 % | 0 | 29.37 | 30.90 | 28.99 |
