| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 31.73 | -3.86 % | 0 | 32.76 | 33.23 | 31.28 |
| 30/10/2026 | 32.09 | +2.12 % | 0 | 31.99 | 32.61 | 31.19 |
| 02/11/2026 | 29.21 | -7.97 % | 0 | 31.72 | 32.06 | 29.02 |
| 03/11/2026 | 29.38 | +0.46 % | 0 | 30.19 | 30.83 | 27.77 |
| 04/11/2026 | 27.19 | -7.26 % | 0 | 29.04 | 29.04 | 26.80 |
