| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.38 | -0.52 % | 0 | 15.28 | 16.03 | 15.02 |
| 30/09/2025 | 15.14 | -3.01 % | 0 | 15.59 | 15.86 | 15.07 |
| 01/10/2025 | 14.58 | -4.02 % | 0 | 15.42 | 15.81 | 14.52 |
| 02/10/2025 | 14.24 | -2.16 % | 0 | 14.09 | 14.87 | 14.00 |
| 03/10/2025 | 13.95 | -2.38 % | 0 | 14.11 | 14.78 | 13.93 |
