| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.22 | +4.4 % | 0 | 23.15 | 24.24 | 22.92 |
| 30/07/2026 | 23.58 | -2.12 % | 0 | 23.93 | 24.01 | 22.51 |
| 31/07/2026 | 19.04 | -19.46 % | 0 | 20.97 | 21.31 | 17.17 |
| 03/08/2026 | 16.78 | -11.9 % | 0 | 18.33 | 18.85 | 16.26 |
| 04/08/2026 | 16.00 | -6.76 % | 0 | 17.17 | 17.90 | 15.92 |
