| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.14 | -8.27 % | 0 | 20.45 | 22.23 | 20.02 |
| 16/06/2026 | 21.77 | -1.31 % | 0 | 22.05 | 22.83 | 21.69 |
| 17/06/2026 | 21.64 | -0.16 % | 0 | 21.93 | 22.03 | 20.68 |
| 18/06/2026 | 20.41 | -4.34 % | 0 | 21.55 | 22.50 | 20.37 |
| 19/06/2026 | 21.49 | +4.5 % | 0 | 20.17 | 21.53 | 19.83 |
