| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.20 | +3.5 % | 0 | 48.55 | 49.94 | 48.24 |
| 15/09/2026 | 49.48 | -0.05 % | 0 | 50.10 | 51.01 | 49.20 |
| 16/09/2026 | 49.62 | +0.23 % | 0 | 49.66 | 50.17 | 49.15 |
| 17/09/2026 | 48.69 | -1.53 % | 0 | 49.04 | 49.83 | 48.43 |
| 18/09/2026 | 50.38 | +3.29 % | 0 | 49.15 | 50.69 | 48.76 |
