| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.54 | +2.71 % | 0 | 42.44 | 43.59 | 42.18 |
| 30/07/2026 | 42.89 | -1.13 % | 0 | 43.29 | 43.38 | 41.74 |
| 31/07/2026 | 37.85 | -11.78 % | 0 | 40.11 | 40.42 | 35.72 |
| 03/08/2026 | 35.27 | -6.74 % | 0 | 37.03 | 37.64 | 34.57 |
| 04/08/2026 | 34.32 | -3.51 % | 0 | 35.69 | 36.54 | 34.27 |
