| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 51.61 | -2.45 % | 0 | 52.64 | 53.12 | 51.16 |
| 30/10/2026 | 51.97 | +1.22 % | 0 | 51.87 | 52.51 | 51.08 |
| 02/11/2026 | 49.10 | -4.95 % | 0 | 51.60 | 51.96 | 48.90 |
| 03/11/2026 | 49.21 | +0.09 % | 0 | 50.06 | 50.72 | 47.65 |
| 04/11/2026 | 47.06 | -4.45 % | 0 | 48.92 | 48.92 | 46.66 |
