| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.74 | -5.26 % | 0 | 38.89 | 40.96 | 38.24 |
| 16/06/2026 | 40.48 | -0.65 % | 0 | 40.81 | 41.55 | 40.29 |
| 17/06/2026 | 40.23 | -0.31 % | 0 | 40.73 | 40.83 | 39.20 |
| 18/06/2026 | 38.95 | -2.61 % | 0 | 40.30 | 41.31 | 38.91 |
| 19/06/2026 | 40.28 | +2.98 % | 0 | 38.68 | 40.34 | 38.27 |
