| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.43 | -6.79 % | 0 | 3.69 | 3.88 | 3.12 |
| 30/09/2025 | 3.60 | +6.51 % | 0 | 3.40 | 3.85 | 3.14 |
| 01/10/2025 | 4.12 | +12.57 % | 0 | 3.56 | 4.20 | 3.22 |
| 02/10/2025 | 4.41 | +6.4 % | 0 | 4.78 | 4.88 | 4.06 |
| 03/10/2025 | 4.95 | +9.03 % | 0 | 4.85 | 5.08 | 4.10 |
