| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.77 | -1.6 % | 0 | 6.65 | 7.41 | 6.39 |
| 30/09/2025 | 6.51 | -5.72 % | 0 | 6.91 | 7.21 | 6.36 |
| 01/10/2025 | 5.77 | -11.17 % | 0 | 6.69 | 7.15 | 5.74 |
| 02/10/2025 | 5.47 | -5.45 % | 0 | 5.24 | 6.00 | 5.17 |
| 03/10/2025 | 5.15 | -5.94 % | 0 | 5.22 | 5.86 | 5.13 |
