| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.08 | +4.52 % | 0 | 38.42 | 39.32 | 37.15 |
| 13/03/2026 | 39.89 | +2.18 % | 0 | 40.14 | 40.72 | 38.81 |
| 16/03/2026 | 40.10 | +1.24 % | 0 | 39.42 | 40.53 | 38.83 |
| 17/03/2026 | 40.13 | +0.35 % | 0 | 40.32 | 40.56 | 38.78 |
| 18/03/2026 | 39.13 | -2.72 % | 0 | 39.05 | 39.66 | 38.19 |