| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.36 | -5.22 % | 0 | 4.62 | 4.76 | 4.10 |
| 30/09/2025 | 4.50 | +3.69 % | 0 | 4.46 | 4.81 | 4.13 |
| 01/10/2025 | 5.03 | +9. % | 0 | 4.61 | 5.10 | 4.27 |
| 02/10/2025 | 5.20 | +3.49 % | 0 | 5.55 | 5.61 | 4.98 |
| 03/10/2025 | 5.62 | +5.24 % | 0 | 5.61 | 5.77 | 4.98 |
