| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.79 | +3.33 % | 0 | 32.66 | 33.81 | 32.42 |
| 30/07/2026 | 33.13 | -1.56 % | 0 | 33.50 | 33.58 | 31.98 |
| 31/07/2026 | 28.25 | -14.87 % | 0 | 30.36 | 30.67 | 26.13 |
| 03/08/2026 | 25.72 | -8.75 % | 0 | 27.40 | 27.98 | 25.05 |
| 04/08/2026 | 24.76 | -5.1 % | 0 | 26.10 | 26.94 | 24.70 |
