| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 41.67 | -2.99 % | 0 | 42.70 | 43.17 | 41.21 |
| 30/10/2026 | 42.02 | +1.53 % | 0 | 41.92 | 42.55 | 41.14 |
| 02/11/2026 | 39.15 | -6.1 % | 0 | 41.65 | 42.00 | 38.95 |
| 03/11/2026 | 39.27 | +0.17 % | 0 | 40.12 | 40.77 | 37.71 |
| 04/11/2026 | 37.16 | -5.42 % | 0 | 38.98 | 38.98 | 36.73 |
