| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.27 | -6.26 % | 0 | 29.42 | 31.37 | 28.83 |
| 16/06/2026 | 30.92 | -0.8 % | 0 | 31.20 | 32.05 | 30.80 |
| 17/06/2026 | 30.59 | -0.63 % | 0 | 31.10 | 31.21 | 29.65 |
| 18/06/2026 | 29.42 | -3.34 % | 0 | 30.69 | 31.70 | 29.38 |
| 19/06/2026 | 30.69 | +3.75 % | 0 | 29.15 | 30.78 | 28.77 |
