| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.30 | +4.45 % | 0 | 38.65 | 40.03 | 38.34 |
| 15/09/2026 | 39.57 | -0.04 % | 0 | 40.19 | 41.10 | 39.30 |
| 16/09/2026 | 39.72 | +0.32 % | 0 | 39.76 | 40.26 | 39.24 |
| 17/09/2026 | 38.78 | -1.9 % | 0 | 39.14 | 39.92 | 38.53 |
| 18/09/2026 | 40.45 | +4.11 % | 0 | 39.25 | 40.78 | 38.86 |
