Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 57.09 | -1.84 % | 0 | 57.02 | 57.66 | 56.59 |
05/08/2025 | 56.20 | -1.68 % | 0 | 56.13 | 56.74 | 55.18 |
06/08/2025 | 55.43 | -2.05 % | 0 | 55.79 | 55.81 | 54.57 |
07/08/2025 | 53.01 | -5.15 % | 0 | 55.16 | 55.80 | 52.54 |
08/08/2025 | 51.47 | -3.09 % | 0 | 52.71 | 53.09 | 51.22 |