| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 73.13 | +1.65 % | 0 | 72.03 | 73.17 | 71.75 |
| 30/07/2026 | 72.44 | -0.69 % | 0 | 72.89 | 72.98 | 71.29 |
| 31/07/2026 | 67.34 | -7.07 % | 0 | 69.70 | 70.01 | 65.17 |
| 03/08/2026 | 64.76 | -3.72 % | 0 | 66.57 | 67.19 | 64.03 |
| 04/08/2026 | 63.74 | -1.92 % | 0 | 65.22 | 66.04 | 63.67 |
