| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 78.98 | +2.18 % | 0 | 78.30 | 79.69 | 77.99 |
| 15/09/2026 | 79.25 | -0.02 % | 0 | 79.85 | 80.77 | 78.95 |
| 16/09/2026 | 79.39 | +0.15 % | 0 | 79.42 | 79.93 | 78.90 |
| 17/09/2026 | 78.40 | -1.04 % | 0 | 78.79 | 79.59 | 78.19 |
| 18/09/2026 | 80.13 | +2.02 % | 0 | 78.91 | 80.45 | 78.52 |
