| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 81.48 | -1.55 % | 0 | 82.51 | 83.00 | 81.04 |
| 30/10/2026 | 81.83 | +0.74 % | 0 | 81.74 | 82.41 | 80.97 |
| 02/11/2026 | 78.98 | -3.15 % | 0 | 81.47 | 81.84 | 78.78 |
| 03/11/2026 | 79.08 | +0.03 % | 0 | 79.93 | 80.61 | 77.54 |
| 04/11/2026 | 76.99 | -2.72 % | 0 | 78.79 | 78.79 | 76.54 |
