Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 57.20 | +0.42 % | 0 | 56.93 | 58.11 | 56.49 |
30/09/2025 | 56.78 | -1.01 % | 0 | 57.47 | 57.97 | 56.50 |
01/10/2025 | 55.58 | -1.84 % | 0 | 57.10 | 57.83 | 55.54 |
02/10/2025 | 55.02 | -0.76 % | 0 | 54.56 | 55.87 | 54.40 |
03/10/2025 | 54.24 | -1.17 % | 0 | 54.48 | 55.71 | 54.21 |