| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 70.12 | -3.11 % | 0 | 68.19 | 70.35 | 67.54 |
| 16/06/2026 | 69.90 | -0.27 % | 0 | 70.25 | 71.08 | 69.64 |
| 17/06/2026 | 69.63 | -0.09 % | 0 | 70.17 | 70.28 | 68.46 |
| 18/06/2026 | 68.37 | -1.38 % | 0 | 69.74 | 70.75 | 68.27 |
| 19/06/2026 | 69.79 | +1.97 % | 0 | 68.02 | 69.80 | 67.60 |
