| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.56 | -1.04 % | 0 | 8.47 | 9.15 | 8.20 |
| 30/09/2025 | 8.33 | -3.81 % | 0 | 8.71 | 8.97 | 8.22 |
| 01/10/2025 | 7.68 | -7.69 % | 0 | 8.55 | 8.95 | 7.68 |
| 02/10/2025 | 7.42 | -3.7 % | 0 | 7.27 | 7.97 | 7.21 |
| 03/10/2025 | 7.14 | -4.16 % | 0 | 7.27 | 7.88 | 7.14 |
