| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 8.77 | -8.41 % | 0 | 8.83 | 9.07 | 8.52 |
| 05/08/2025 | 8.30 | -6.59 % | 0 | 8.26 | 8.51 | 7.77 |
| 06/08/2025 | 7.98 | -5.67 % | 0 | 8.01 | 8.15 | 7.46 |
| 07/08/2025 | 7.01 | -14.47 % | 0 | 7.85 | 8.07 | 6.82 |
| 08/08/2025 | 6.36 | -8.88 % | 0 | 6.87 | 7.01 | 6.26 |
