| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.59 | +7.21 % | 0 | 21.92 | 22.91 | 20.79 |
| 13/03/2026 | 23.41 | +2.95 % | 0 | 23.82 | 24.32 | 22.35 |
| 16/03/2026 | 23.63 | +1.99 % | 0 | 22.93 | 24.14 | 22.42 |
| 17/03/2026 | 23.83 | +1.15 % | 0 | 23.84 | 24.08 | 22.38 |
| 18/03/2026 | 22.49 | -5.6 % | 0 | 22.59 | 23.00 | 21.81 |