| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.60 | +4.94 % | 0 | 31.89 | 32.87 | 30.78 |
| 13/03/2026 | 33.44 | +2.19 % | 0 | 33.70 | 34.31 | 32.41 |
| 16/03/2026 | 33.58 | +1.28 % | 0 | 32.92 | 34.12 | 32.41 |
| 17/03/2026 | 33.83 | +0.83 % | 0 | 33.83 | 34.06 | 32.37 |
| 18/03/2026 | 32.75 | -3.18 % | 0 | 32.59 | 33.26 | 31.80 |