| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.56 | +4.83 % | 0 | 31.89 | 32.89 | 30.78 |
| 13/03/2026 | 33.39 | +2.05 % | 0 | 33.82 | 34.31 | 32.32 |
| 16/03/2026 | 33.61 | +1.39 % | 0 | 32.91 | 34.12 | 32.41 |
| 17/03/2026 | 33.83 | +0.83 % | 0 | 33.83 | 34.07 | 32.37 |
| 18/03/2026 | 32.68 | -3.37 % | 0 | 32.59 | 32.99 | 31.80 |