| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.59 | +4.24 % | 0 | 36.88 | 37.88 | 35.77 |
| 13/03/2026 | 38.38 | +1.75 % | 0 | 38.82 | 39.30 | 37.35 |
| 16/03/2026 | 38.65 | +1.3 % | 0 | 37.91 | 39.12 | 37.41 |
| 17/03/2026 | 38.83 | +0.73 % | 0 | 38.83 | 39.07 | 37.36 |
| 18/03/2026 | 37.48 | -3.45 % | 0 | 37.58 | 37.99 | 36.80 |