Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 18.75 | -5.49 % | 0 | 18.77 | 19.19 | 18.37 |
05/08/2025 | 18.07 | -4.59 % | 0 | 17.98 | 18.39 | 17.20 |
06/08/2025 | 17.50 | -4.42 % | 0 | 17.61 | 17.73 | 16.71 |
07/08/2025 | 15.80 | -11.29 % | 0 | 17.28 | 17.66 | 15.47 |
08/08/2025 | 14.63 | -7.05 % | 0 | 15.52 | 15.79 | 14.46 |