| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.56 | +2.33 % | 0 | 66.86 | 67.85 | 65.75 |
| 13/03/2026 | 68.36 | +0.97 % | 0 | 68.68 | 69.28 | 67.29 |
| 16/03/2026 | 68.56 | +0.63 % | 0 | 67.90 | 69.11 | 67.39 |
| 17/03/2026 | 68.87 | +0.48 % | 0 | 68.81 | 69.04 | 67.35 |
| 18/03/2026 | 67.04 | -2.58 % | 0 | 67.57 | 67.98 | 66.98 |