| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.86 | +6.2 % | 0 | 3.43 | 4.51 | 3.30 |
| 27/01/2026 | 4.39 | +13.73 % | 0 | 4.96 | 5.52 | 4.27 |
| 28/01/2026 | 4.27 | +1.43 % | 0 | 4.06 | 4.61 | 3.66 |
| 29/01/2026 | 3.64 | -13.66 % | 0 | 4.24 | 4.56 | 3.34 |
| 30/01/2026 | 3.37 | -6.39 % | 0 | 3.64 | 3.67 | 3.25 |
