| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.56 | -10.69 % | 0 | 4.61 | 4.77 | 4.45 |
| 05/08/2025 | 4.29 | -7.34 % | 0 | 4.24 | 4.41 | 3.98 |
| 06/08/2025 | 4.09 | -6.83 % | 0 | 4.12 | 4.19 | 3.82 |
| 07/08/2025 | 3.56 | -16.24 % | 0 | 4.03 | 4.19 | 3.46 |
| 08/08/2025 | 3.25 | -8.96 % | 0 | 3.54 | 3.61 | 3.20 |
