| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.24 | -1.4 % | 0 | 4.18 | 4.59 | 4.06 |
| 30/09/2025 | 4.11 | -4.86 % | 0 | 4.31 | 4.47 | 4.07 |
| 01/10/2025 | 3.75 | -9.42 % | 0 | 4.25 | 4.48 | 3.75 |
| 02/10/2025 | 3.61 | -4.5 % | 0 | 3.54 | 3.92 | 3.50 |
| 03/10/2025 | 3.52 | -3.43 % | 0 | 3.53 | 3.87 | 3.48 |
