| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.40 | -5.29 % | 0 | 28.08 | 29.26 | 27.16 |
| 13/03/2026 | 26.59 | -2.42 % | 0 | 26.31 | 27.63 | 25.74 |
| 16/03/2026 | 26.44 | -1.42 % | 0 | 27.07 | 27.61 | 25.91 |
| 17/03/2026 | 26.21 | -0.83 % | 0 | 26.15 | 27.65 | 25.92 |
| 18/03/2026 | 27.37 | +4.59 % | 0 | 27.40 | 28.19 | 27.01 |