| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.41 | -5.25 % | 0 | 28.08 | 29.26 | 27.15 |
| 13/03/2026 | 26.59 | -2.42 % | 0 | 26.30 | 27.66 | 25.74 |
| 16/03/2026 | 26.37 | -1.68 % | 0 | 27.07 | 27.62 | 25.91 |
| 17/03/2026 | 26.21 | -0.83 % | 0 | 26.15 | 27.65 | 25.91 |
| 18/03/2026 | 27.25 | +4.11 % | 0 | 27.40 | 28.19 | 26.74 |