| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.39 | -4.54 % | 0 | 33.08 | 34.25 | 32.17 |
| 13/03/2026 | 31.62 | -1.94 % | 0 | 31.35 | 32.60 | 30.73 |
| 16/03/2026 | 31.44 | -1.21 % | 0 | 32.05 | 32.62 | 30.91 |
| 17/03/2026 | 31.25 | -0.59 % | 0 | 31.15 | 32.65 | 30.92 |
| 18/03/2026 | 31.83 | +2.1 % | 0 | 32.39 | 33.19 | 31.63 |