Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 64.61 | +2.18 % | 0 | 64.67 | 65.17 | 64.08 |
05/08/2025 | 65.51 | +1.93 % | 0 | 65.61 | 66.59 | 65.02 |
06/08/2025 | 66.30 | +1.92 % | 0 | 66.05 | 67.24 | 65.94 |
07/08/2025 | 68.79 | +4.62 % | 0 | 66.59 | 69.33 | 65.99 |
08/08/2025 | 70.48 | +2.43 % | 0 | 69.24 | 70.71 | 68.77 |