Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 62.63 | +2.25 % | 0 | 62.70 | 63.21 | 62.10 |
05/08/2025 | 63.54 | +1.99 % | 0 | 63.63 | 64.61 | 63.04 |
06/08/2025 | 64.32 | +1.97 % | 0 | 64.07 | 65.26 | 63.97 |
07/08/2025 | 66.81 | +4.77 % | 0 | 64.61 | 67.35 | 64.01 |
08/08/2025 | 68.50 | +2.5 % | 0 | 67.26 | 68.73 | 66.79 |