Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 37.70 | +3.29 % | 0 | 37.77 | 38.28 | 37.19 |
05/08/2025 | 38.57 | +3.02 % | 0 | 38.64 | 39.64 | 38.11 |
06/08/2025 | 39.34 | +2.96 % | 0 | 39.13 | 40.28 | 39.01 |
07/08/2025 | 41.78 | +8.13 % | 0 | 39.61 | 42.35 | 39.09 |
08/08/2025 | 43.50 | +3.89 % | 0 | 42.28 | 43.73 | 41.79 |