| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.42 | -9.74 % | 0 | 15.12 | 16.30 | 14.20 |
| 13/03/2026 | 13.62 | -4.62 % | 0 | 13.45 | 14.68 | 12.79 |
| 16/03/2026 | 13.46 | -2.71 % | 0 | 14.07 | 14.62 | 12.93 |
| 17/03/2026 | 13.23 | -1.6 % | 0 | 13.16 | 14.65 | 12.93 |
| 18/03/2026 | 14.48 | +9.95 % | 0 | 14.40 | 15.20 | 14.02 |