Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 65.77 | -1.54 % | 0 | 65.71 | 66.29 | 65.19 |
05/08/2025 | 64.87 | -1.44 % | 0 | 64.80 | 65.34 | 63.77 |
06/08/2025 | 64.10 | -1.46 % | 0 | 64.31 | 64.41 | 63.12 |
07/08/2025 | 61.63 | -4.18 % | 0 | 63.82 | 64.32 | 61.06 |
08/08/2025 | 59.91 | -2.39 % | 0 | 61.16 | 61.64 | 59.62 |