| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 87.56 | +1.81 % | 0 | 86.84 | 87.84 | 85.74 |
| 13/03/2026 | 88.40 | +0.8 % | 0 | 88.68 | 89.27 | 87.28 |
| 16/03/2026 | 88.55 | +0.49 % | 0 | 87.89 | 89.10 | 87.38 |
| 17/03/2026 | 88.82 | +0.31 % | 0 | 88.80 | 89.04 | 87.35 |
| 18/03/2026 | 87.03 | -2. % | 0 | 87.57 | 87.98 | 86.99 |