| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.79 | +2.7 % | 0 | 68.12 | 69.02 | 66.83 |
| 13/03/2026 | 69.61 | +1.28 % | 0 | 69.85 | 70.43 | 68.51 |
| 16/03/2026 | 69.84 | +0.74 % | 0 | 69.14 | 70.26 | 68.55 |
| 17/03/2026 | 69.89 | +0.36 % | 0 | 70.06 | 70.30 | 68.51 |
| 18/03/2026 | 68.63 | -1.88 % | 0 | 68.79 | 69.13 | 67.94 |