| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.25 | +2.48 % | 0 | 66.56 | 67.48 | 65.41 |
| 13/03/2026 | 68.04 | +1.16 % | 0 | 68.27 | 68.90 | 66.99 |
| 16/03/2026 | 68.25 | +0.86 % | 0 | 67.58 | 68.74 | 67.08 |
| 17/03/2026 | 68.37 | +0.46 % | 0 | 68.48 | 68.72 | 67.02 |
| 18/03/2026 | 67.12 | -1.7 % | 0 | 67.27 | 67.65 | 66.45 |