| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.26 | +1.92 % | 0 | 62.16 | 63.30 | 61.88 |
| 30/07/2026 | 62.63 | -0.71 % | 0 | 63.01 | 63.10 | 61.38 |
| 31/07/2026 | 57.51 | -8.12 % | 0 | 59.82 | 60.18 | 55.31 |
| 03/08/2026 | 54.85 | -4.45 % | 0 | 56.69 | 57.31 | 54.17 |
| 04/08/2026 | 53.92 | -2.19 % | 0 | 55.34 | 56.18 | 53.86 |
