| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 60.28 | -3.63 % | 0 | 58.37 | 60.52 | 57.73 |
| 16/06/2026 | 60.05 | -0.37 % | 0 | 60.41 | 61.25 | 59.81 |
| 17/06/2026 | 59.80 | -0.14 % | 0 | 60.33 | 60.44 | 58.63 |
| 18/06/2026 | 58.54 | -1.63 % | 0 | 59.89 | 60.92 | 58.44 |
| 19/06/2026 | 59.95 | +2.25 % | 0 | 58.20 | 59.96 | 57.78 |
