Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 19.64 | -6.25 % | 0 | 19.58 | 20.23 | 19.13 |
05/08/2025 | 18.75 | -5.87 % | 0 | 18.65 | 19.29 | 17.70 |
06/08/2025 | 17.95 | -6.17 % | 0 | 18.32 | 18.34 | 17.08 |
07/08/2025 | 15.48 | -16.05 % | 0 | 17.67 | 18.32 | 14.98 |
08/08/2025 | 13.89 | -9.69 % | 0 | 15.14 | 15.55 | 13.60 |