| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.60 | -7. % | 0 | 21.28 | 21.72 | 19.99 |
| 15/09/2026 | 20.36 | +0.52 % | 0 | 19.79 | 20.71 | 19.00 |
| 16/09/2026 | 20.28 | +0.12 % | 0 | 20.20 | 20.85 | 19.76 |
| 17/09/2026 | 21.22 | +4.43 % | 0 | 20.83 | 21.50 | 20.16 |
| 18/09/2026 | 19.61 | -6.51 % | 0 | 20.70 | 21.22 | 19.23 |
