| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.45 | +8.67 % | 0 | 31.46 | 31.96 | 29.26 |
| 16/06/2026 | 29.72 | +1.38 % | 0 | 29.31 | 29.92 | 28.53 |
| 17/06/2026 | 29.93 | +0.79 % | 0 | 29.37 | 31.06 | 29.27 |
| 18/06/2026 | 31.24 | +3.98 % | 0 | 29.79 | 31.25 | 28.82 |
| 19/06/2026 | 29.72 | -3.79 % | 0 | 31.54 | 31.93 | 29.72 |
