| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.20 | +7.41 % | 0 | 17.19 | 18.75 | 16.80 |
| 30/10/2026 | 17.87 | -2.91 % | 0 | 17.95 | 18.83 | 17.45 |
| 02/11/2026 | 20.78 | +14.46 % | 0 | 18.24 | 21.04 | 17.97 |
| 03/11/2026 | 20.67 | +0.19 % | 0 | 19.78 | 22.27 | 19.21 |
| 04/11/2026 | 22.87 | +11.16 % | 0 | 20.92 | 23.25 | 20.92 |
