| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.46 | -3.59 % | 0 | 27.51 | 27.80 | 26.40 |
| 30/07/2026 | 27.05 | +2.23 % | 0 | 26.67 | 28.30 | 26.58 |
| 31/07/2026 | 32.14 | +19.37 % | 0 | 29.79 | 34.31 | 29.44 |
| 03/08/2026 | 34.77 | +8.4 % | 0 | 32.94 | 35.47 | 32.32 |
| 04/08/2026 | 35.73 | +4.29 % | 0 | 34.24 | 35.83 | 33.46 |
