Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 52.32 | +2.55 % | 0 | 52.38 | 52.88 | 51.78 |
05/08/2025 | 53.22 | +2.28 % | 0 | 53.31 | 54.30 | 52.73 |
06/08/2025 | 54.01 | +2.23 % | 0 | 53.77 | 54.95 | 53.65 |
07/08/2025 | 56.50 | +5.57 % | 0 | 54.29 | 57.05 | 53.70 |
08/08/2025 | 58.19 | +2.85 % | 0 | 56.95 | 58.42 | 56.48 |