| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.83 | -8.21 % | 0 | 17.42 | 18.55 | 16.61 |
| 13/03/2026 | 16.13 | -4.02 % | 0 | 15.95 | 17.03 | 15.38 |
| 16/03/2026 | 15.87 | -2.34 % | 0 | 16.43 | 16.98 | 15.46 |
| 17/03/2026 | 15.70 | -0.63 % | 0 | 15.61 | 17.00 | 15.40 |
| 18/03/2026 | 17.14 | +10.19 % | 0 | 16.63 | 17.26 | 16.35 |