| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.74 | +15.1 % | 0 | 7.29 | 7.89 | 6.65 |
| 13/03/2026 | 8.19 | +6.23 % | 0 | 8.44 | 8.79 | 7.56 |
| 16/03/2026 | 8.17 | +2. % | 0 | 7.79 | 8.56 | 7.45 |
| 17/03/2026 | 8.18 | +0.25 % | 0 | 8.32 | 8.48 | 7.34 |
| 18/03/2026 | 7.41 | -10.62 % | 0 | 7.42 | 7.63 | 6.86 |