| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.32 | +10.37 % | 0 | 14.72 | 15.49 | 13.69 |
| 13/03/2026 | 15.95 | +4.38 % | 0 | 16.14 | 16.70 | 15.05 |
| 16/03/2026 | 15.95 | +1.37 % | 0 | 15.50 | 16.51 | 14.96 |
| 17/03/2026 | 16.06 | +0.31 % | 0 | 16.26 | 16.47 | 14.85 |
| 18/03/2026 | 15.17 | -6.18 % | 0 | 15.07 | 15.36 | 14.32 |