| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.05 | -1.63 % | 0 | 6.02 | 6.50 | 5.87 |
| 30/09/2025 | 5.90 | -5.14 % | 0 | 6.19 | 6.40 | 5.89 |
| 01/10/2025 | 5.58 | -6.53 % | 0 | 6.13 | 6.38 | 5.53 |
| 02/10/2025 | 5.37 | -3.76 % | 0 | 5.33 | 5.78 | 5.25 |
| 03/10/2025 | 5.26 | -3.04 % | 0 | 5.30 | 5.69 | 5.25 |
