| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.40 | -7.76 % | 0 | 16.76 | 17.85 | 16.19 |
| 13/03/2026 | 15.69 | -5.14 % | 0 | 15.77 | 16.59 | 15.22 |
| 16/03/2026 | 15.51 | -4.38 % | 0 | 15.98 | 16.45 | 15.26 |
| 17/03/2026 | 15.46 | -2.43 % | 0 | 15.29 | 16.48 | 15.12 |
| 18/03/2026 | 16.28 | +4.29 % | 0 | 16.14 | 16.81 | 15.94 |