| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.39 | -3.74 % | 0 | 19.36 | 19.56 | 18.38 |
| 30/07/2026 | 18.96 | +3.72 % | 0 | 18.64 | 19.93 | 18.57 |
| 31/07/2026 | 23.49 | +25.75 % | 0 | 21.33 | 25.33 | 21.03 |
| 03/08/2026 | 25.86 | +10.94 % | 0 | 24.19 | 26.50 | 23.65 |
| 04/08/2026 | 26.71 | +5.53 % | 0 | 25.45 | 26.80 | 24.69 |
