| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.13 | +8.86 % | 0 | 22.88 | 23.32 | 20.94 |
| 16/06/2026 | 21.26 | -0.35 % | 0 | 20.99 | 21.48 | 20.26 |
| 17/06/2026 | 21.45 | -0.76 % | 0 | 21.00 | 22.49 | 20.91 |
| 18/06/2026 | 22.52 | +3.16 % | 0 | 21.37 | 22.53 | 20.52 |
| 19/06/2026 | 21.36 | -5.4 % | 0 | 22.94 | 23.29 | 21.36 |
