| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.90 | +7.76 % | 0 | 10.18 | 11.27 | 9.86 |
| 30/10/2026 | 10.70 | -4.55 % | 0 | 10.71 | 11.35 | 10.33 |
| 02/11/2026 | 12.90 | +17.55 % | 0 | 10.96 | 13.07 | 10.72 |
| 03/11/2026 | 12.76 | -0.7 % | 0 | 12.15 | 14.04 | 11.66 |
| 04/11/2026 | 14.38 | +12.22 % | 0 | 13.02 | 14.87 | 13.02 |
