| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.46 | -8.68 % | 0 | 13.99 | 14.29 | 12.93 |
| 15/09/2026 | 13.24 | +0.04 % | 0 | 12.82 | 13.49 | 12.18 |
| 16/09/2026 | 13.15 | -0.49 % | 0 | 13.08 | 13.57 | 12.69 |
| 17/09/2026 | 13.89 | +5.15 % | 0 | 13.61 | 14.09 | 13.02 |
| 18/09/2026 | 12.57 | -8.78 % | 0 | 13.48 | 13.86 | 12.31 |
